KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,298 Value ($000) $155 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 10,356 Value ($000) $117 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 10,351 Value ($000) $133 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 20,058 Value ($000) $194 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 19,881 Value ($000) $412 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,298	$155	$10.60	$8.02 - $12.98
Q3 2020	10,356	$117	$9.37	$8.20 - $10.66
Q2 2020	10,351	$133	$8.81	$5.90 - $12.72
Q1 2020	20,058	$194	$13.21	$6.93 - $15.98
Q4 2019	19,881	$412	$15.92	$15.22 - $16.59