KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,530 Value ($000) $3,963 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 190,561 Value ($000) $4,164 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 138,346 Value ($000) $2,908 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 130,690 Value ($000) $2,776 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 113,079 Value ($000) $2,649 Avg Close $22.93 Range $21.28 - $24.38

Q2 2024

Shares 60,378 Value ($000) $1,175 Avg Close $17.34 Range $16.21 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,530	$3,963	$20.57	$19.61 - $22.16
Q3 2025	190,561	$4,164	$21.29	$20.16 - $22.68
Q2 2025	138,346	$2,908	$20.07	$17.30 - $20.97
Q1 2025	130,690	$2,776	$20.88	$19.29 - $22.55
Q4 2024	113,079	$2,649	$22.93	$21.28 - $24.38
Q2 2024	60,378	$1,175	$17.34	$16.21 - $18.24