KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,805 Value ($000) $341 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 17,055 Value ($000) $373 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 17,132 Value ($000) $360 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 16,931 Value ($000) $360 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 17,680 Value ($000) $414 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 17,679 Value ($000) $411 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 17,679 Value ($000) $344 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 17,811 Value ($000) $349 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 17,977 Value ($000) $383 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 21,148 Value ($000) $372 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 21,389 Value ($000) $422 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 26,338 Value ($000) $514 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 23,778 Value ($000) $504 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 23,688 Value ($000) $436 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 17,241 Value ($000) $341 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 13,471 Value ($000) $332 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 13,470 Value ($000) $332 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 14,228 Value ($000) $295 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 14,227 Value ($000) $296 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 14,337 Value ($000) $268 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 14,366 Value ($000) $216 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 4,235 Value ($000) $48 Avg Close $9.37 Range $8.20 - $10.66