KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,932 Value ($000) $272 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 12,299 Value ($000) $261 Avg Close $20.88 Range $19.29 - $22.55

Q3 2024

Shares 28,988 Value ($000) $673 Avg Close $20.69 Range $17.72 - $22.89

Q1 2024

Shares 12,625 Value ($000) $248 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 159,330 Value ($000) $3,395 Avg Close $17.01 Range $14.65 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,932	$272	$20.07	$17.30 - $20.97
Q1 2025	12,299	$261	$20.88	$19.29 - $22.55
Q3 2024	28,988	$673	$20.69	$17.72 - $22.89
Q1 2024	12,625	$248	$18.19	$17.13 - $19.66
Q4 2023	159,330	$3,395	$17.01	$14.65 - $20.82