KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,497 Value ($000) $233 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 13,507 Value ($000) $295 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 13,340 Value ($000) $280 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 13,207 Value ($000) $281 Avg Close $20.88 Range $19.29 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,497	$233	$20.57	$19.61 - $22.16
Q3 2025	13,507	$295	$21.29	$20.16 - $22.68
Q2 2025	13,340	$280	$20.07	$17.30 - $20.97
Q1 2025	13,207	$281	$20.88	$19.29 - $22.55