KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 15 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 10 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 20 Value ($000) $0 Avg Close $17.91 Range $15.15 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15	$0	$16.54	$15.40 - $17.68
Q1 2023	15	$0	$17.85	$15.17 - $20.12
Q4 2022	10	$0	$18.04	$15.58 - $19.83
Q3 2022	20	$0	$17.91	$15.15 - $20.24