KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 398,042 Value ($000) $8,697 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 430,780 Value ($000) $9,055 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 533,130 Value ($000) $11,324 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 509,830 Value ($000) $11,945 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 447,730 Value ($000) $10,396 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 466,530 Value ($000) $9,079 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 466,530 Value ($000) $9,149 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 452,930 Value ($000) $9,652 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 482,630 Value ($000) $8,489 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 497,930 Value ($000) $9,819 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 528,480 Value ($000) $10,321 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 453,230 Value ($000) $9,599 Avg Close $18.04 Range $15.58 - $19.83