KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,533 Value ($000) $32 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 1,533 Value ($000) $28 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,533 Value ($000) $30 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 11 Value ($000) $0 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 11 Value ($000) $0 Avg Close $19.16 Range $17.21 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,533	$32	$18.04	$15.58 - $19.83
Q3 2022	1,533	$28	$17.91	$15.15 - $20.24
Q2 2022	1,533	$30	$19.33	$15.69 - $22.31
Q1 2022	11	$0	$20.15	$18.73 - $21.34
Q4 2021	11	$0	$19.16	$17.21 - $20.73