KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,026 Value ($000) $224 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 11,543 Value ($000) $250 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 12,393 Value ($000) $259 Avg Close $20.07 Range $17.30 - $20.97
Q4 2024
Shares 12,978 Value ($000) $301 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 12,978 Value ($000) $298 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 13,678 Value ($000) $266 Avg Close $17.34 Range $16.21 - $18.24
Q4 2023
Shares 14,385 Value ($000) $307 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 13,628 Value ($000) $289 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 13,560 Value ($000) $267 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 13,535 Value ($000) $255 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 13,628 Value ($000) $289 Avg Close $18.04 Range $15.58 - $19.83
Q4 2020
Shares 18,465 Value ($000) $277 Avg Close $10.60 Range $8.02 - $12.98