KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $4 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 116 Value ($000) $3 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 127 Value ($000) $3 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 100 Value ($000) $2 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 456 Value ($000) $11 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 110 Value ($000) $3 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 100 Value ($000) $2 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 947 Value ($000) $19 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 879 Value ($000) $18 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 853 Value ($000) $15 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 844 Value ($000) $17 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 988 Value ($000) $19 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 844 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 856 Value ($000) $16 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 844 Value ($000) $17 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 1,688 Value ($000) $42 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 2,188 Value ($000) $54 Avg Close $19.16 Range $17.21 - $20.73
Q2 2021
Shares 50 Value ($000) $1 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 1,350 Value ($000) $25 Avg Close $14.28 Range $11.53 - $16.13