KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,763 Value ($000) $290 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 15,716 Value ($000) $311 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 15,968 Value ($000) $394 Avg Close $20.15 Range $18.73 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,763	$290	$17.91	$15.15 - $20.24
Q2 2022	15,716	$311	$19.33	$15.69 - $22.31
Q1 2022	15,968	$394	$20.15	$18.73 - $21.34