KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,739 Value ($000) $319 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 10,232 Value ($000) $199 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 10,326 Value ($000) $203 Avg Close $18.19 Range $17.13 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,739	$319	$20.69	$17.72 - $22.89
Q2 2024	10,232	$199	$17.34	$16.21 - $18.24
Q1 2024	10,326	$203	$18.19	$17.13 - $19.66