KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,764,281 Value ($000) $116,842 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 6,403,709 Value ($000) $139,921 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 6,233,837 Value ($000) $131,035 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 13,093,033 Value ($000) $278,096 Avg Close $20.88 Range $19.29 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,764,281	$116,842	$20.57	$19.61 - $22.16
Q3 2025	6,403,709	$139,921	$21.29	$20.16 - $22.68
Q2 2025	6,233,837	$131,035	$20.07	$17.30 - $20.97
Q1 2025	13,093,033	$278,096	$20.88	$19.29 - $22.55