KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,571 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,633 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83

Q2 2022

Shares 1,676 Value ($000) $33 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,600 Value ($000) $40 Avg Close $20.15 Range $18.73 - $21.34

Q3 2021

Shares 1,484 Value ($000) $31 Avg Close $17.58 Range $16.03 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,571	$0	$17.85	$15.17 - $20.12
Q4 2022	1,633	$0	$18.04	$15.58 - $19.83
Q2 2022	1,676	$33	$19.33	$15.69 - $22.31
Q1 2022	1,600	$40	$20.15	$18.73 - $21.34
Q3 2021	1,484	$31	$17.58	$16.03 - $18.42