KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,252 Value ($000) $492 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 119,706 Value ($000) $2,616 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 53,437 Value ($000) $1,123 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 1,383 Value ($000) $29 Avg Close $20.88 Range $19.29 - $22.55
Q3 2024
Shares 4,152 Value ($000) $96 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1 Value ($000) $0 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 2 Value ($000) $0 Avg Close $18.19 Range $17.13 - $19.66