KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155,983 Value ($000) $3,313 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 159,504 Value ($000) $3,737 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 167,260 Value ($000) $3,884 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 170,450 Value ($000) $3,317 Avg Close $17.34 Range $16.21 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155,983	$3,313	$20.88	$19.29 - $22.55
Q4 2024	159,504	$3,737	$22.93	$21.28 - $24.38
Q3 2024	167,260	$3,884	$20.69	$17.72 - $22.89
Q2 2024	170,450	$3,317	$17.34	$16.21 - $18.24