Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,530 | $793 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 27,720 | $597 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 28,435 | $602 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 29,793 | $630 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 29,545 | $679 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 30,969 | $719 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 30,970 | $603 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 31,615 | $620 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 32,799 | $699 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 43,751 | $770 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 45,922 | $906 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 34,294 | $670 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 47,011 | $996 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 68,158 | $1,254 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 48,380 | $956 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 118,608 | $2,929 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 111,250 | $2,742 | $19.16 | $17.21 - $20.73 |