KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,416 Value ($000) $261 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 15,218 Value ($000) $323 Avg Close $20.88 Range $19.29 - $22.55

Q3 2024

Shares 15,660 Value ($000) $364 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 45,205 Value ($000) $880 Avg Close $17.34 Range $16.21 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,416	$261	$20.07	$17.30 - $20.97
Q1 2025	15,218	$323	$20.88	$19.29 - $22.55
Q3 2024	15,660	$364	$20.69	$17.72 - $22.89
Q2 2024	45,205	$880	$17.34	$16.21 - $18.24