KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 42 Value ($000) $1 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 4,794 Value ($000) $101 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 4,806 Value ($000) $102 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 4,796 Value ($000) $112 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 4,794 Value ($000) $111 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 4,794 Value ($000) $93 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 4,794 Value ($000) $94 Avg Close $18.19 Range $17.13 - $19.66