KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,969 Value ($000) $283 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 11,803 Value ($000) $258 Avg Close $21.29 Range $20.16 - $22.68

Q1 2025

Shares 10,434 Value ($000) $222 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 9,188 Value ($000) $215 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,969	$283	$20.57	$19.61 - $22.16
Q3 2025	11,803	$258	$21.29	$20.16 - $22.68
Q1 2025	10,434	$222	$20.88	$19.29 - $22.55
Q4 2024	9,188	$215	$22.93	$21.28 - $24.38