KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 302 Value ($000) $7 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 297 Value ($000) $7 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 205 Value ($000) $4 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 150 Value ($000) $3 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 90 Value ($000) $2 Avg Close $17.01 Range $14.65 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	302	$7	$22.93	$21.28 - $24.38
Q3 2024	297	$7	$20.69	$17.72 - $22.89
Q2 2024	205	$4	$17.34	$16.21 - $18.24
Q1 2024	150	$3	$18.19	$17.13 - $19.66
Q4 2023	90	$2	$17.01	$14.65 - $20.82