KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,814 Value ($000) $625 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 31,024 Value ($000) $678 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 31,015 Value ($000) $652 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 31,109 Value ($000) $661 Avg Close $20.88 Range $19.29 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,814	$625	$20.57	$19.61 - $22.16
Q3 2025	31,024	$678	$21.29	$20.16 - $22.68
Q2 2025	31,015	$652	$20.07	$17.30 - $20.97
Q1 2025	31,109	$661	$20.88	$19.29 - $22.55