KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,055 Value ($000) $22 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,043 Value ($000) $22 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,031 Value ($000) $24 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,020 Value ($000) $24 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,010 Value ($000) $20 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 997 Value ($000) $20 Avg Close $18.19 Range $17.13 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,055	$22	$20.07	$17.30 - $20.97
Q1 2025	1,043	$22	$20.88	$19.29 - $22.55
Q4 2024	1,031	$24	$22.93	$21.28 - $24.38
Q3 2024	1,020	$24	$20.69	$17.72 - $22.89
Q2 2024	1,010	$20	$17.34	$16.21 - $18.24
Q1 2024	997	$20	$18.19	$17.13 - $19.66