KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,734 Value ($000) $258 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 10,866 Value ($000) $237 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 10,866 Value ($000) $228 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 11,473 Value ($000) $244 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 11,473 Value ($000) $269 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 12,329 Value ($000) $286 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 11,956 Value ($000) $233 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 11,788 Value ($000) $231 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 11,788 Value ($000) $251 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 10,994 Value ($000) $193 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,208 Value ($000) $24 Avg Close $16.54 Range $15.40 - $17.68