KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $20.57 Range $19.61 - $22.16

Q2 2025

Shares 13 Value ($000) $0 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 11 Value ($000) $0 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 15 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$20.57	$19.61 - $22.16
Q2 2025	13	$0	$20.07	$17.30 - $20.97
Q1 2025	11	$0	$20.88	$19.29 - $22.55
Q4 2024	15	$0	$22.93	$21.28 - $24.38