KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64 Value ($000) $1 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 64 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 64 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 64 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 64 Value ($000) $1 Avg Close $18.04 Range $15.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64	$1	$17.01	$14.65 - $20.82
Q3 2023	64	$1	$17.25	$15.52 - $18.70
Q2 2023	64	$1	$16.54	$15.40 - $17.68
Q1 2023	64	$1	$17.85	$15.17 - $20.12
Q4 2022	64	$1	$18.04	$15.58 - $19.83