KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,954 Value ($000) $404 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 20,346 Value ($000) $445 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 21,301 Value ($000) $446 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 21,203 Value ($000) $450 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 21,106 Value ($000) $495 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 21,023 Value ($000) $488 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 20,942 Value ($000) $408 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 21,256 Value ($000) $417 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 20,012 Value ($000) $426 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 19,914 Value ($000) $350 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 20,989 Value ($000) $414 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 21,393 Value ($000) $418 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 21,456 Value ($000) $454 Avg Close $18.04 Range $15.58 - $19.83