KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,012 Value ($000) $304 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 13,832 Value ($000) $302 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 12,260 Value ($000) $258 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 14,759 Value ($000) $313 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 14,274 Value ($000) $334 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 14,118 Value ($000) $328 Avg Close $20.69 Range $17.72 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,012	$304	$20.57	$19.61 - $22.16
Q3 2025	13,832	$302	$21.29	$20.16 - $22.68
Q2 2025	12,260	$258	$20.07	$17.30 - $20.97
Q1 2025	14,759	$313	$20.88	$19.29 - $22.55
Q4 2024	14,274	$334	$22.93	$21.28 - $24.38
Q3 2024	14,118	$328	$20.69	$17.72 - $22.89