KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,025 Value ($000) $4,926 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 301,178 Value ($000) $6,581 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 287,267 Value ($000) $6,038 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 284,216 Value ($000) $6,037 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 277,080 Value ($000) $6,492 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 262,274 Value ($000) $6,090 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 265,184 Value ($000) $5,160 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 243,187 Value ($000) $4,769 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 181,313 Value ($000) $3,864 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 177,031 Value ($000) $3,114 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 175,231 Value ($000) $3,456 Avg Close $16.54 Range $15.40 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,025	$4,926	$20.57	$19.61 - $22.16
Q3 2025	301,178	$6,581	$21.29	$20.16 - $22.68
Q2 2025	287,267	$6,038	$20.07	$17.30 - $20.97
Q1 2025	284,216	$6,037	$20.88	$19.29 - $22.55
Q4 2024	277,080	$6,492	$22.93	$21.28 - $24.38
Q3 2024	262,274	$6,090	$20.69	$17.72 - $22.89
Q2 2024	265,184	$5,160	$17.34	$16.21 - $18.24
Q1 2024	243,187	$4,769	$18.19	$17.13 - $19.66
Q4 2023	181,313	$3,864	$17.01	$14.65 - $20.82
Q3 2023	177,031	$3,114	$17.25	$15.52 - $18.70
Q2 2023	175,231	$3,456	$16.54	$15.40 - $17.68