KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,231 Value ($000) $248 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 8,631 Value ($000) $187 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 8,631 Value ($000) $181 Avg Close $20.07 Range $17.30 - $20.97

Q4 2024

Shares 8,631 Value ($000) $202 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,231	$248	$20.57	$19.61 - $22.16
Q3 2025	8,631	$187	$21.29	$20.16 - $22.68
Q2 2025	8,631	$181	$20.07	$17.30 - $20.97
Q4 2024	8,631	$202	$22.93	$21.28 - $24.38