KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,801 Value ($000) $381 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 334,936 Value ($000) $7,318 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 334,936 Value ($000) $7,040 Avg Close $20.07 Range $17.30 - $20.97

Q3 2024

Shares 660,233 Value ($000) $15,331 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 660,233 Value ($000) $12,848 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 660,233 Value ($000) $12,947 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 735,801 Value ($000) $15,680 Avg Close $17.01 Range $14.65 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,801	$381	$20.57	$19.61 - $22.16
Q3 2025	334,936	$7,318	$21.29	$20.16 - $22.68
Q2 2025	334,936	$7,040	$20.07	$17.30 - $20.97
Q3 2024	660,233	$15,331	$20.69	$17.72 - $22.89
Q2 2024	660,233	$12,848	$17.34	$16.21 - $18.24
Q1 2024	660,233	$12,947	$18.19	$17.13 - $19.66
Q4 2023	735,801	$15,680	$17.01	$14.65 - $20.82