KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99,877 Value ($000) $2,121 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 104,848 Value ($000) $2,457 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 117,558 Value ($000) $2,730 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 119,144 Value ($000) $2,319 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 107,567 Value ($000) $2,109 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 110,018 Value ($000) $2,344 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 113,966 Value ($000) $2,005 Avg Close $17.25 Range $15.52 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99,877	$2,121	$20.88	$19.29 - $22.55
Q4 2024	104,848	$2,457	$22.93	$21.28 - $24.38
Q3 2024	117,558	$2,730	$20.69	$17.72 - $22.89
Q2 2024	119,144	$2,319	$17.34	$16.21 - $18.24
Q1 2024	107,567	$2,109	$18.19	$17.13 - $19.66
Q4 2023	110,018	$2,344	$17.01	$14.65 - $20.82
Q3 2023	113,966	$2,005	$17.25	$15.52 - $18.70