KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,441 Value ($000) $2,056 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 85,440 Value ($000) $1,837 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 56,349 Value ($000) $1,193 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 6,022 Value ($000) $127 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 6,879 Value ($000) $161 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 8,528 Value ($000) $197 Avg Close $20.69 Range $17.72 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,441	$2,056	$20.57	$19.61 - $22.16
Q3 2025	85,440	$1,837	$21.29	$20.16 - $22.68
Q2 2025	56,349	$1,193	$20.07	$17.30 - $20.97
Q1 2025	6,022	$127	$20.88	$19.29 - $22.55
Q4 2024	6,879	$161	$22.93	$21.28 - $24.38
Q3 2024	8,528	$197	$20.69	$17.72 - $22.89