KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,765 Value ($000) $178 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 10,465 Value ($000) $229 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 10,465 Value ($000) $220 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 10,175 Value ($000) $216 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 10,175 Value ($000) $238 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 10,300 Value ($000) $239 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 10,375 Value ($000) $202 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 10,375 Value ($000) $203 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 7,925 Value ($000) $169 Avg Close $17.01 Range $14.65 - $20.82