KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,758 Value ($000) $64 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 2,752 Value ($000) $54 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 2,745 Value ($000) $54 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 2,739 Value ($000) $58 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 2,733 Value ($000) $48 Avg Close $17.25 Range $15.52 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,758	$64	$20.69	$17.72 - $22.89
Q2 2024	2,752	$54	$17.34	$16.21 - $18.24
Q1 2024	2,745	$54	$18.19	$17.13 - $19.66
Q4 2023	2,739	$58	$17.01	$14.65 - $20.82
Q3 2023	2,733	$48	$17.25	$15.52 - $18.70