KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,753,233 Value ($000) $1,636,868 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 80,356,461 Value ($000) $1,755,789 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 79,155,885 Value ($000) $1,663,857 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 76,761,862 Value ($000) $1,630,422 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 68,331,276 Value ($000) $1,601,002 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 68,367,749 Value ($000) $1,587,499 Avg Close $20.69 Range $17.72 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,753,233	$1,636,868	$20.57	$19.61 - $22.16
Q3 2025	80,356,461	$1,755,789	$21.29	$20.16 - $22.68
Q2 2025	79,155,885	$1,663,857	$20.07	$17.30 - $20.97
Q1 2025	76,761,862	$1,630,422	$20.88	$19.29 - $22.55
Q4 2024	68,331,276	$1,601,002	$22.93	$21.28 - $24.38
Q3 2024	68,367,749	$1,587,499	$20.69	$17.72 - $22.89