KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,351 Value ($000) $5,723 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 296,673 Value ($000) $6,482 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 254,389 Value ($000) $5,347 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 238,962 Value ($000) $5,076 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 237,492 Value ($000) $5,564 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,351	$5,723	$20.57	$19.61 - $22.16
Q3 2025	296,673	$6,482	$21.29	$20.16 - $22.68
Q2 2025	254,389	$5,347	$20.07	$17.30 - $20.97
Q1 2025	238,962	$5,076	$20.88	$19.29 - $22.55
Q4 2024	237,492	$5,564	$22.93	$21.28 - $24.38