KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,480 Value ($000) $557 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 27,480 Value ($000) $600 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 25,907 Value ($000) $544 Avg Close $20.07 Range $17.30 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,480	$557	$20.57	$19.61 - $22.16
Q3 2025	27,480	$600	$21.29	$20.16 - $22.68
Q2 2025	25,907	$544	$20.07	$17.30 - $20.97