KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,215 Value ($000) $227 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 11,273 Value ($000) $246 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 11,985 Value ($000) $252 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 12,767 Value ($000) $271 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 12,250 Value ($000) $287 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,215	$227	$20.57	$19.61 - $22.16
Q3 2025	11,273	$246	$21.29	$20.16 - $22.68
Q2 2025	11,985	$252	$20.07	$17.30 - $20.97
Q1 2025	12,767	$271	$20.88	$19.29 - $22.55
Q4 2024	12,250	$287	$22.93	$21.28 - $24.38