KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,036 Value ($000) $11,007 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 503,879 Value ($000) $11,010 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 538,539 Value ($000) $11,320 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 501,375 Value ($000) $10,649 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 489,692 Value ($000) $11,473 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,036	$11,007	$20.57	$19.61 - $22.16
Q3 2025	503,879	$11,010	$21.29	$20.16 - $22.68
Q2 2025	538,539	$11,320	$20.07	$17.30 - $20.97
Q1 2025	501,375	$10,649	$20.88	$19.29 - $22.55
Q4 2024	489,692	$11,473	$22.93	$21.28 - $24.38