KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,937 Value ($000) $688 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 33,937 Value ($000) $742 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 33,557 Value ($000) $705 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 33,557 Value ($000) $713 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 33,557 Value ($000) $786 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,937	$688	$20.57	$19.61 - $22.16
Q3 2025	33,937	$742	$21.29	$20.16 - $22.68
Q2 2025	33,557	$705	$20.07	$17.30 - $20.97
Q1 2025	33,557	$713	$20.88	$19.29 - $22.55
Q4 2024	33,557	$786	$22.93	$21.28 - $24.38