KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,687 Value ($000) $1,473 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 47,411 Value ($000) $1,036 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 5,082 Value ($000) $107 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 440 Value ($000) $9 Avg Close $20.88 Range $19.29 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,687	$1,473	$20.57	$19.61 - $22.16
Q3 2025	47,411	$1,036	$21.29	$20.16 - $22.68
Q2 2025	5,082	$107	$20.07	$17.30 - $20.97
Q1 2025	440	$9	$20.88	$19.29 - $22.55