KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,049 Value ($000) $659 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 30,036 Value ($000) $704 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 28,160 Value ($000) $654 Avg Close $20.69 Range $17.72 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,049	$659	$20.88	$19.29 - $22.55
Q4 2024	30,036	$704	$22.93	$21.28 - $24.38
Q3 2024	28,160	$654	$20.69	$17.72 - $22.89