KIMCO RLTY CORP PFD-1

CUSIP: 49446R794 Class: PREFERRED

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,214 Value ($000) $360 Avg Close — Range —
Q2 2017
Shares 32,490 Value ($000) $819 Avg Close — Range —
Q1 2017
Shares 32,490 Value ($000) $818 Avg Close — Range —
Q4 2016
Shares 32,490 Value ($000) $791 Avg Close — Range —
Q3 2016
Shares 32,490 Value ($000) $841 Avg Close — Range —
Q2 2016
Shares 32,490 Value ($000) $844 Avg Close — Range —
Q1 2016
Shares 32,490 Value ($000) $842 Avg Close — Range —
Q4 2015
Shares 32,490 Value ($000) $841 Avg Close — Range —
Q3 2015
Shares 32,490 Value ($000) $820 Avg Close — Range —
Q2 2015
Shares 36,000 Value ($000) $887 Avg Close — Range —
Q1 2015
Shares 36,000 Value ($000) $932 Avg Close — Range —
Q4 2014
Shares 36,000 Value ($000) $904 Avg Close — Range —
Q3 2014
Shares 36,000 Value ($000) $898 Avg Close — Range —
Q2 2014
Shares 36,000 Value ($000) $891 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $908 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $878 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $996 Avg Close — Range —