KINAXIS INC

Ticker: KXSCF CUSIP: 49448Q109 Class: COMMON STOCK

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,570 Value ($000) $1,218 Avg Close $81.07 Range $58.74 - $88.79
Q4 2019
Shares 15,570 Value ($000) $1,197 Avg Close $72.39 Range $60.21 - $81.01
Q3 2019
Shares 20,000 Value ($000) $1,301 Avg Close $61.26 Range $56.49 - $65.50
Q2 2019
Shares 20,000 Value ($000) $1,243 Avg Close $58.28 Range $52.86 - $63.81
Q1 2019
Shares 20,000 Value ($000) $1,170 Avg Close $56.96 Range $46.43 - $64.07
Q4 2018
Shares 20,000 Value ($000) $929 Avg Close $60.29 Range $43.44 - $75.20
Q3 2018
Shares 20,000 Value ($000) $1,504 Avg Close $72.13 Range $67.33 - $76.09
Q2 2018
Shares 20,000 Value ($000) $1,351 Avg Close $64.79 Range $62.00 - $68.02
Q1 2018
Shares 20,000 Value ($000) $1,240 Avg Close $64.49 Range $60.29 - $69.15
Q4 2017
Shares 20,000 Value ($000) $1,230 Avg Close $56.65 Range $49.33 - $61.50
Q3 2017
Shares 20,000 Value ($000) $1,198 Avg Close $59.95 Range $50.25 - $65.01
Q2 2017
Shares 20,000 Value ($000) $1,247 Avg Close $61.87 Range $53.95 - $67.51
Q1 2017
Shares 20,000 Value ($000) $1,079 Avg Close $52.44 Range $45.24 - $57.73
Q4 2016
Shares 20,000 Value ($000) $905 Avg Close $47.42 Range $42.75 - $51.72
Q3 2016
Shares 20,000 Value ($000) $1,014 Avg Close $45.36 Range $39.00 - $50.75
Q2 2016
Shares 20,000 Value ($000) $780 Avg Close $37.19 Range $32.10 - $40.38
Q1 2016
Shares 20,000 Value ($000) $569 Avg Close $29.53 Range $24.20 - $35.98
Q4 2015
Shares 20,000 Value ($000) $688 Avg Close $32.93 Range $29.29 - $35.53
Q3 2015
Shares 20,000 Value ($000) $600 Avg Close $25.90 Range $21.25 - $31.02
Q2 2015
Shares 20,000 Value ($000) $454 Avg Close $24.38 Range $22.68 - $25.52
Q1 2015
Shares 20,000 Value ($000) $441 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $316 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $310 Avg Close — Range —