KINDER MORGAN ENERGY PARTNER

CUSIP: 494550106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,490 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 2,615 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 2,547 Value ($000) $218 Avg Close — Range —