KINDER MORGAN ENERGY PARTNER

CUSIP: 494550106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,291 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 5,291 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 5,110 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 2,990 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 3,640 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 4,997 Value ($000) $370 Avg Close — Range —
Q4 2013
Shares 4,997 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 4,797 Value ($000) $383 Avg Close — Range —
Q2 2013
Shares 5,622 Value ($000) $480 Avg Close — Range —