KINDER MORGAN ENERGY PARTNER

CUSIP: 494550106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,550 Value ($000) $704 Avg Close — Range —
Q2 2014
Shares 7,550 Value ($000) $621 Avg Close — Range —
Q1 2014
Shares 7,550 Value ($000) $558 Avg Close — Range —
Q4 2013
Shares 7,550 Value ($000) $609 Avg Close — Range —
Q3 2013
Shares 7,550 Value ($000) $609 Avg Close — Range —
Q2 2013
Shares 7,550 Value ($000) $645 Avg Close — Range —