KINDER MORGAN ENERGY PARTNER

CUSIP: 494550106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,980 Value ($000) $1,491 Avg Close — Range —
Q2 2014
Shares 16,211 Value ($000) $1,333 Avg Close — Range —
Q1 2014
Shares 16,491 Value ($000) $1,220 Avg Close — Range —
Q4 2013
Shares 17,716 Value ($000) $1,429 Avg Close — Range —
Q3 2013
Shares 16,936 Value ($000) $1,352 Avg Close — Range —
Q2 2013
Shares 26,689 Value ($000) $2,279 Avg Close — Range —