KINDER MORGAN ENERGY PARTNER

CUSIP: 494550106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,877 Value ($000) $2,040,687 Avg Close — Range —
Q2 2014
Shares 20,977 Value ($000) $1,724,519 Avg Close — Range —
Q1 2014
Shares 22,354 Value ($000) $1,653,079 Avg Close — Range —
Q4 2013
Shares 24,269 Value ($000) $1,957,537 Avg Close — Range —
Q3 2013
Shares 23,470 Value ($000) $1,873,610 Avg Close — Range —
Q2 2013
Shares 15,100 Value ($000) $1,289,540 Avg Close — Range —